| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
76,899.00
$76,899.00
|
-1.10% | 79,530.00 | 76,682.00 | 32,008,739,400 USDT | Trade |
ETHUSDT
300x
Hot
|
2,473.13
$2,473.13
|
-1.75% | 2,607.56 | 2,464.96 | 16,348,676,573 USDT | Trade |
XRPUSDT
200x
Hot
|
1.40
$1.40
|
+0.72% | 1.49 | 1.38 | 4,260,078,013 USDT | Trade |
SOLUSDT
100x
|
100.61
$100.61
|
-0.86% | 104.76 | 100.12 | 3,253,689,082 USDT | Trade |
USDGUSDT
75x
|
1.0000
$1.0000
|
+0.01% | 1.00 | 0.9998 | 1,286,279,539 USDT | Trade |
USD1USDT
50x
|
0.9995
$0.9995
|
+0.01% | 0.9999 | 0.9994 | 1,088,147,108 USDT | Trade |
BNBUSDT
50x
|
716.89
$716.89
|
-1.01% | 732.80 | 714.19 | 962,765,477 USDT | Trade |
ZECUSDT
50x
|
1,144.32
$1,144.32
|
+0.33% | 1,222.73 | 1,114.40 | 955,718,619 USDT | Trade |
HYPEUSDT
50x
|
78.94
$78.94
|
-1.08% | 82.38 | 78.54 | 767,924,677 USDT | Trade |
DOGEUSDT
50x
|
0.0826
$0.0826
|
-1.87% | 0.0860 | 0.0823 | 602,663,250 USDT | Trade |
UNIUSDT
50x
|
6.58
$6.58
|
+4.26% | 6.79 | 6.22 | 567,851,884 USDT | Trade |
SUIUSDT
50x
|
0.7086
$0.7086
|
-2.13% | 0.7471 | 0.7028 | 472,399,328 USDT | Trade |
TRXUSDT
50x
|
0.3378
$0.3378
|
-0.65% | 0.3420 | 0.3374 | 433,714,815 USDT | Trade |
ADAUSDT
50x
|
0.2045
$0.2045
|
-2.85% | 0.2156 | 0.2032 | 389,922,905 USDT | Trade |
NEARUSDT
50x
|
2.38
$2.38
|
-1.50% | 2.59 | 2.34 | 383,713,797 USDT | Trade |
XLMUSDT
50x
|
0.1927
$0.1927
|
+4.75% | 0.1967 | 0.1858 | 382,691,742 USDT | Trade |
LINKUSDT
50x
|
11.38
$11.38
|
+0.03% | 11.95 | 11.25 | 369,825,821 USDT | Trade |
AVAXUSDT
50x
|
7.51
$7.51
|
+1.76% | 7.79 | 7.36 | 257,937,449 USDT | Trade |
XAUTUSDT
50x
|
4,268.84
$4,268.84
|
-0.88% | 4,318.64 | 4,259.22 | 226,652,429 USDT | Trade |
FILUSDT
50x
|
0.8873
$0.8873
|
-12.86% | 1.03 | 0.8818 | 218,971,519 USDT | Trade |
LTCUSDT
50x
|
52.58
$52.58
|
-2.34% | 54.41 | 52.46 | 200,404,928 USDT | Trade |
PEPEUSDT
50x
|
0.00000342
$0.00000342
|
-0.44% | 0.00000358 | 0.00000339 | 197,936,405 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
LABUSDT
50x
|
0.3457
$0.3457
|
-17.49% | 0.4406 | 0.2109 | 156,363,925 USDT | Trade |
ARBUSDT
50x
|
0.1330
$0.1330
|
-2.28% | 0.1421 | 0.1316 | 153,407,478 USDT | Trade |
TAOUSDT
50x
|
226.86
$226.86
|
-3.54% | 241.79 | 225.63 | 152,574,415 USDT | Trade |
WLDUSDT
50x
|
0.3750
$0.3750
|
-2.11% | 0.3990 | 0.3725 | 147,231,085 USDT | Trade |
PAXGUSDT
50x
|
4,270.34
$4,270.34
|
-0.95% | 4,322.66 | 4,266.85 | 145,502,230 USDT | Trade |
DOTUSDT
50x
|
0.9864
$0.9864
|
-3.28% | 1.04 | 0.9796 | 138,858,245 USDT | Trade |
XMRUSDT
50x
|
517.57
$517.57
|
+0.34% | 519.23 | 508.74 | 123,311,832 USDT | Trade |
BCHUSDT
50x
|
221.49
$221.49
|
-0.17% | 230.06 | 220.11 | 121,800,460 USDT | Trade |
WBTUSDT
50x
|
79.59
$79.59
|
-1.12% | 82.67 | 79.48 | 117,235,037 USDT | Trade |
INJUSDT
50x
|
5.97
$5.97
|
-1.80% | 6.43 | 5.94 | 96,215,406 USDT | Trade |
ONDOUSDT
50x
|
0.3479
$0.3479
|
-1.68% | 0.3650 | 0.3464 | 92,849,650 USDT | Trade |
OPUSDT
50x
|
0.0991
$0.0991
|
+4.02% | 0.1053 | 0.0945 | 90,218,416 USDT | Trade |
ASTERUSDT
50x
|
0.6863
$0.6863
|
-1.34% | 0.7098 | 0.6847 | 81,967,403 USDT | Trade |
HBARUSDT
50x
|
0.0771
$0.0771
|
+0.46% | 0.0793 | 0.0761 | 72,586,300 USDT | Trade |
SHIBUSDT
50x
|
0.00000515
$0.00000515
|
-1.24% | 0.00000539 | 0.00000513 | 66,491,472 USDT | Trade |
APTUSDT
50x
|
0.5828
$0.5828
|
-1.53% | 0.6082 | 0.5782 | 60,749,225 USDT | Trade |
HTXUSDT
50x
|
0.00000169
$0.00000169
|
-0.19% | 0.00000171 | 0.00000169 | 53,351,613 USDT | Trade |
ATOMUSDT
50x
|
1.61
$1.61
|
+1.08% | 1.62 | 1.53 | 52,685,554 USDT | Trade |
USDEUSDT
50x
|
0.9996
$0.9996
|
+0.01% | 1.0000 | 0.9995 | 51,823,096 USDT | Trade |
BEATUSDT
50x
|
0.2942
$0.2942
|
-19.80% | 0.3846 | 0.2458 | 48,049,162 USDT | Trade |
ICPUSDT
50x
|
2.59
$2.59
|
-7.16% | 2.81 | 2.58 | 43,584,986 USDT | Trade |
LDOUSDT
50x
|
0.3557
$0.3557
|
-3.65% | 0.3793 | 0.3536 | 40,116,747 USDT | Trade |
WLFIUSDT
50x
|
0.0573
$0.0573
|
+0.07% | 0.0586 | 0.0568 | 32,529,501 USDT | Trade |
SEIUSDT
50x
|
0.0438
$0.0438
|
-2.15% | 0.0455 | 0.0436 | 31,597,429 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.03
$1.03
|
+0.00% | 1.05 | 1.01 | 26,461,839 USDT | Trade |
MNTUSDT
50x
|
0.5579
$0.5579
|
-1.08% | 0.5812 | 0.5587 | 26,237,788 USDT | Trade |
RAINUSDT
50x
|
0.0134
$0.0134
|
-11.34% | 0.0152 | 0.0133 | 21,177,277 USDT | Trade |
STXUSDT
50x
|
0.2600
$0.2600
|
-2.72% | 0.2730 | 0.2591 | 18,752,548 USDT | Trade |
OKBUSDT
50x
|
112.74
$112.74
|
-1.03% | 114.57 | 112.37 | 17,822,209 USDT | Trade |
SKYUSDT
50x
|
0.0628
$0.0628
|
+0.61% | 0.0652 | 0.0622 | 13,960,872 USDT | Trade |
CCUSDT
50x
|
0.0952
$0.0952
|
+0.11% | 0.0996 | 0.0945 | 8,804,675 USDT | Trade |
CROUSDT
50x
|
0.0574
$0.0574
|
-1.45% | 0.0601 | 0.0569 | 8,624,473 USDT | Trade |
PIUSDT
50x
|
0.0966
$0.0966
|
-0.51% | 0.0987 | 0.0967 | 5,656,192 USDT | Trade |
USDYUSDT
50x
|
1.14
$1.14
|
+0.00% | 1.15 | 1.14 | 4,707,450 USDT | Trade |
RAVEUSDT
50x
|
0.2807
$0.2807
|
-1.89% | 0.2861 | 0.2565 | 3,805,911 USDT | Trade |
MUSDT
50x
|
1.11
$1.11
|
-1.00% | 1.15 | 1.07 | 2,297,268 USDT | Trade |
LEOUSDT
50x
|
8.97
$8.97
|
+0.19% | 9.00 | 8.92 | 207,587 USDT | Trade |
USDFUSDT
50x
|
0.9997
$0.9997
|
+0.14% | 0.9998 | 0.9983 | 32,964 USDT | Trade |
MATICUSDT
50x
|
0.1262
$0.1262
|
-18.60% | 0 | 0 | 0 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.01% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
106.54
$106.54
|
+0.05% | 106.54 | 106.49 | 0 USDT | Trade |
No pairs match your filters.